Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,000 |
12 Aug 2002 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 1.03 | 1.05 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 11,900 |
8 Aug 2002 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 5,400 |
5 Aug 2002 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,400 |
2 Aug 2002 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,000 |
1 Aug 2002 | USD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 52,000 |
31 Jul 2002 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 4,000 |
30 Jul 2002 | USD | 1.08 | 1.13 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 27,100 |
29 Jul 2002 | USD | 1.05 | 1.09 | 1.04 | 1.09 | 1.09 | +0.09 (+9%) | 10,000 |
26 Jul 2002 | USD | 1.18 | 1.18 | 1 | 1 | 1 | -0.12 (-10.71%) | 98,800 |
25 Jul 2002 | USD | 0.91 | 1.12 | 0.9 | 1.12 | 1.12 | +0.22 (+24.44%) | 224,500 |
24 Jul 2002 | USD | 0.86 | 1 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 104,800 |
23 Jul 2002 | USD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 13,600 |
22 Jul 2002 | USD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.09 (-9.38%) | 9,500 |
19 Jul 2002 | USD | 0.98 | 0.98 | 0.9 | 0.96 | 0.96 | +0.03 (+3.23%) | 51,700 |
18 Jul 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | -0.07 (-7.00%) | 7,000 |
16 Jul 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 8,200 |
11 Jul 2002 | USD | 0.81 | 1 | 0.81 | 1 | 1 | +0.09 (+9.89%) | 3,500 |
10 Jul 2002 | USD | 1.01 | 1.01 | 0.85 | 0.91 | 0.91 | -0.1 (-9.90%) | 19,800 |
9 Jul 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 20,300 |
5 Jul 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |