Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,000 |
1 Jul 2002 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 13,000 |
28 Jun 2002 | USD | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 5,000 |
27 Jun 2002 | USD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 23,000 |
26 Jun 2002 | USD | 1.05 | 1.1 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 71,400 |
25 Jun 2002 | USD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 7,000 |
24 Jun 2002 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 1.19 | 1.2 | 1.11 | 1.11 | 1.11 | -0.08 (-6.72%) | 47,000 |
20 Jun 2002 | USD | 1.19 | 1.19 | 1.11 | 1.19 | 1.19 | +0.05 (+4.39%) | 17,300 |
19 Jun 2002 | USD | 1.13 | 1.14 | 1.07 | 1.14 | 1.14 | +0.02 (+1.79%) | 19,600 |
18 Jun 2002 | USD | 1.1 | 1.12 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 17,300 |
17 Jun 2002 | USD | 1 | 1.27 | 0.97 | 1.11 | 1.11 | +0.16 (+16.84%) | 107,900 |
14 Jun 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,500 |
13 Jun 2002 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | 0.0 (0.0%) | 7,500 |
12 Jun 2002 | USD | 0.86 | 0.95 | 0.86 | 0.95 | 0.95 | +0.05 (+5.56%) | 2,800 |
11 Jun 2002 | USD | 0.94 | 0.94 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 23,000 |
10 Jun 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,500 |
7 Jun 2002 | USD | 0.94 | 0.94 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 19,200 |
6 Jun 2002 | USD | 0.8 | 0.9 | 0.75 | 0.89 | 0.89 | -0.01 (-1.11%) | 34,900 |
5 Jun 2002 | USD | 0.89 | 0.95 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 54,500 |
4 Jun 2002 | USD | 0.8 | 0.88 | 0.75 | 0.88 | 0.88 | -0.01 (-1.12%) | 48,100 |
3 Jun 2002 | USD | 0.9 | 0.9 | 0.82 | 0.89 | 0.89 | +0.07 (+8.54%) | 24,800 |
31 May 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,000 |
30 May 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,000 |
29 May 2002 | USD | 0.89 | 0.9 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 8,500 |
28 May 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 4,400 |
27 May 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |