Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | -0.04 (-4.44%) | 4,000 |
20 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.85 | 0.9 | 0.83 | 0.9 | 0.9 | +0.05 (+5.88%) | 30,000 |
16 May 2002 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 29,700 |
15 May 2002 | USD | 0.88 | 0.88 | 0.82 | 0.88 | 0.88 | +0.02 (+2.33%) | 12,600 |
14 May 2002 | USD | 0.75 | 0.86 | 0.75 | 0.86 | 0.86 | +0.13 (+17.81%) | 38,900 |
13 May 2002 | USD | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | +0.08 (+12.31%) | 21,500 |
10 May 2002 | USD | 0.6 | 0.65 | 0.58 | 0.65 | 0.65 | +0.03 (+4.84%) | 71,900 |
9 May 2002 | USD | 0.63 | 0.66 | 0.6 | 0.62 | 0.62 | +0.04 (+6.90%) | 47,300 |
8 May 2002 | USD | 0.5 | 0.58 | 0.5 | 0.58 | 0.58 | +0.08 (+16.00%) | 83,700 |
7 May 2002 | USD | 0.58 | 0.58 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
6 May 2002 | USD | 0.53 | 0.58 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 47,300 |
3 May 2002 | USD | 0.61 | 0.61 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 11,000 |
2 May 2002 | USD | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | +0.06 (+11.76%) | 29,500 |
1 May 2002 | USD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.05 (+10.87%) | 10,300 |
30 Apr 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 7,400 |
29 Apr 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 200 |
26 Apr 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 200 |
25 Apr 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.457 | 0.46 | 0.45 | 0.46 | 0.46 | -0.04 (-8%) | 17,000 |
23 Apr 2002 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 27,000 |
22 Apr 2002 | USD | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 57,000 |
19 Apr 2002 | USD | 0.48 | 0.51 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 43,300 |
18 Apr 2002 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 20,000 |
17 Apr 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 4,300 |
16 Apr 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.04 (+9.09%) | 5,000 |
11 Apr 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.47 | 0.47 | 0.43 | 0.44 | 0.44 | -0.03 (-6.38%) | 43,200 |