Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.04 (+9.30%) | 5,000 |
8 Apr 2002 | USD | 0.49 | 0.49 | 0.43 | 0.43 | 0.43 | -0.06 (-12.24%) | 39,000 |
5 Apr 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 2,000 |
2 Apr 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.06 (+14.63%) | 6,500 |
27 Mar 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,500 |
26 Mar 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.07 (-14.58%) | 13,500 |
22 Mar 2002 | USD | 0.41 | 0.48 | 0.41 | 0.48 | 0.48 | +0.02 (+4.35%) | 16,500 |
21 Mar 2002 | USD | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | -0.02 (-4.17%) | 13,700 |
20 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.55 | 0.55 | 0.42 | 0.48 | 0.48 | -0.06 (-11.11%) | 45,100 |
15 Mar 2002 | USD | 0.505 | 0.54 | 0.4985 | 0.54 | 0.54 | +0.05 (+10.20%) | 22,200 |
14 Mar 2002 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 12,000 |
13 Mar 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 6,000 |
11 Mar 2002 | USD | 0.42 | 0.48 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 12,400 |
8 Mar 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.44 | 0.45 | 0.4 | 0.45 | 0.45 | -0.03 (-6.25%) | 40,000 |
6 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.08 (+20%) | 11,500 |
27 Feb 2002 | USD | 0.38 | 0.45 | 0.38 | 0.4 | 0.4 | -0.05 (-11.11%) | 29,000 |