Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | USD | 0.4 | 0.51 | 0.4 | 0.51 | 0.51 | +0.11 (+27.50%) | 38,100 |
11 Jan 2002 | USD | 0.39 | 0.43 | 0.36 | 0.4 | 0.4 | -0.06 (-13.04%) | 44,100 |
10 Jan 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 39,000 |
8 Jan 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 10,000 |
7 Jan 2002 | USD | 0.45 | 0.52 | 0.45 | 0.51 | 0.51 | +0.06 (+13.33%) | 19,300 |
4 Jan 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.056 (-11.10%) | 100 |
3 Jan 2002 | USD | 0.54 | 0.54 | 0.5 | 0.5062 | 0.5062 | -0.044 (-7.96%) | 25,000 |
2 Jan 2002 | USD | 0.6 | 0.6 | 0.527 | 0.55 | 0.55 | 0.0 (0.0%) | 54,000 |
1 Jan 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.51 | 0.6 | 0.5 | 0.55 | 0.55 | +0.14 (+34.15%) | 64,100 |
28 Dec 2001 | USD | 0.47 | 0.47 | 0.41 | 0.41 | 0.41 | +0.04 (+10.81%) | 5,100 |
27 Dec 2001 | USD | 0.37 | 0.4 | 0.34 | 0.37 | 0.37 | -0.08 (-17.78%) | 143,800 |
26 Dec 2001 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 11,300 |
25 Dec 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 200 |
21 Dec 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 20,000 |
20 Dec 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 500 |
19 Dec 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,100 |
18 Dec 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 300 |
17 Dec 2001 | USD | 0.53 | 0.55 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 28,000 |
14 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | +0.08 (+18.60%) | 11,000 |
11 Dec 2001 | USD | 0.5 | 0.5 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 5,000 |
10 Dec 2001 | USD | 0.51 | 0.51 | 0.45 | 0.5 | 0.5 | -0.01 (-1.96%) | 20,500 |
7 Dec 2001 | USD | 0.51 | 0.54 | 0.51 | 0.51 | 0.51 | -0.07 (-12.07%) | 37,500 |
6 Dec 2001 | USD | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,700 |
5 Dec 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 6,100 |
4 Dec 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |