Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.11 (-15.49%) | 25,000 |
30 Nov 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,500 |
29 Nov 2001 | USD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 36,500 |
28 Nov 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.74 | 0.76 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 12,600 |
26 Nov 2001 | USD | 0.75 | 0.78 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 11,000 |
23 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,300 |
22 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 500 |
19 Nov 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.89 | 0.89 | 0.8 | 0.85 | 0.85 | +0.07 (+8.97%) | 28,000 |
12 Nov 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 5,000 |
7 Nov 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 8,900 |
5 Nov 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 100 |
31 Oct 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 200 |
29 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 5,000 |
24 Oct 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,000 |
23 Oct 2001 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.1 (+14.29%) | 15,000 |