Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 1,400 |
18 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.13 (-13.98%) | 2,500 |
3 Oct 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.09 (+10.71%) | 500 |
2 Oct 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 31,500 |
28 Sep 2001 | USD | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 27,500 |
27 Sep 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,000 |
25 Sep 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,000 |
21 Sep 2001 | USD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | -0.05 (-5.75%) | 20,500 |
20 Sep 2001 | USD | 0.75 | 0.87 | 0.73 | 0.87 | 0.87 | -0.1 (-10.31%) | 8,500 |
19 Sep 2001 | USD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 5,500 |
18 Sep 2001 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,800 |
17 Sep 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
14 Sep 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |