Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 6.19 | 6.38 | 6.17 | 6.32 | 6.32 | +0.11 (+1.77%) | 1,232,565 |
14 May 2024 | USD | 6.04 | 6.22 | 5.98 | 6.21 | 6.21 | +0.17 (+2.81%) | 1,226,596 |
13 May 2024 | USD | 6.21 | 6.28 | 6.02 | 6.04 | 6.04 | -0.16 (-2.58%) | 1,115,950 |
10 May 2024 | USD | 6.28 | 6.31 | 6.18 | 6.2 | 6.2 | -0.02 (-0.32%) | 690,236 |
9 May 2024 | USD | 6.06 | 6.25 | 6.06 | 6.22 | 6.22 | +0.17 (+2.81%) | 1,155,304 |
8 May 2024 | USD | 6.37 | 6.45 | 6.03 | 6.05 | 6.05 | -0.26 (-4.12%) | 1,292,587 |
7 May 2024 | USD | 6.34 | 6.39 | 6.25 | 6.31 | 6.31 | -0.03 (-0.47%) | 1,096,504 |
6 May 2024 | USD | 6.32 | 6.43 | 6.3 | 6.34 | 6.34 | +0.07 (+1.12%) | 747,294 |
3 May 2024 | USD | 6.25 | 6.32 | 6.17 | 6.27 | 6.27 | +0.02 (+0.32%) | 974,305 |
2 May 2024 | USD | 6.25 | 6.29 | 6.14 | 6.25 | 6.25 | +0.1 (+1.63%) | 967,529 |
1 May 2024 | USD | 6.43 | 6.51 | 6.11 | 6.15 | 6.15 | -0.25 (-3.91%) | 1,059,572 |
30 Apr 2024 | USD | 6.66 | 6.68 | 6.37 | 6.4 | 6.4 | -0.26 (-3.90%) | 1,202,297 |
29 Apr 2024 | USD | 6.61 | 6.74 | 6.56 | 6.66 | 6.66 | +0.27 (+4.23%) | 1,408,593 |
26 Apr 2024 | USD | 6.4 | 6.4 | 6.22 | 6.39 | 6.39 | -0.04 (-0.62%) | 864,234 |
25 Apr 2024 | USD | 6.4 | 6.44 | 6.32 | 6.43 | 6.43 | -0.02 (-0.31%) | 935,219 |
24 Apr 2024 | USD | 6.41 | 6.5375 | 6.34 | 6.45 | 6.45 | +0.02 (+0.31%) | 991,245 |
23 Apr 2024 | USD | 6.6 | 6.61 | 6.4 | 6.43 | 6.43 | -0.22 (-3.31%) | 1,067,043 |
22 Apr 2024 | USD | 6.73 | 6.78 | 6.585 | 6.65 | 6.65 | -0.12 (-1.77%) | 721,728 |
19 Apr 2024 | USD | 6.6 | 6.8 | 6.59 | 6.77 | 6.77 | +0.13 (+1.96%) | 773,519 |
18 Apr 2024 | USD | 6.78 | 6.82 | 6.605 | 6.64 | 6.64 | -0.09 (-1.34%) | 1,110,164 |
17 Apr 2024 | USD | 6.82 | 6.91 | 6.71 | 6.73 | 6.73 | -0.08 (-1.17%) | 975,538 |
16 Apr 2024 | USD | 6.75 | 6.875 | 6.7 | 6.81 | 6.81 | 0.0 (0.0%) | 894,225 |
15 Apr 2024 | USD | 7 | 7.0701 | 6.75 | 6.81 | 6.81 | -0.2 (-2.85%) | 1,188,399 |
12 Apr 2024 | USD | 7.24 | 7.305 | 7.01 | 7.01 | 7.01 | -0.14 (-1.96%) | 1,050,267 |
11 Apr 2024 | USD | 7.33 | 7.38 | 7.07 | 7.15 | 7.15 | -0.16 (-2.19%) | 971,963 |
10 Apr 2024 | USD | 7.16 | 7.325 | 7.11 | 7.31 | 7.31 | +0.11 (+1.53%) | 1,198,468 |
9 Apr 2024 | USD | 7.11 | 7.22 | 7.095 | 7.2 | 7.2 | +0.12 (+1.69%) | 983,101 |
8 Apr 2024 | USD | 7.29 | 7.32 | 7.06 | 7.08 | 7.08 | -0.21 (-2.88%) | 1,697,462 |
5 Apr 2024 | USD | 7.29 | 7.34 | 7.15 | 7.29 | 7.29 | +0.05 (+0.69%) | 1,170,472 |
4 Apr 2024 | USD | 7.46 | 7.505 | 7.15 | 7.24 | 7.24 | -0.24 (-3.21%) | 1,861,235 |