Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 8.2 | 8.285 | 7.42 | 7.52 | 7.52 | -0.56 (-6.93%) | 1,910,200 |
28 Jun 2022 | USD | 8.14 | 8.46 | 7.88 | 8.08 | 8.08 | +0.38 (+4.94%) | 2,802,700 |
27 Jun 2022 | USD | 7.37 | 7.75 | 7.36 | 7.7 | 7.7 | +0.48 (+6.65%) | 2,487,500 |
24 Jun 2022 | USD | 6.92 | 7.66 | 6.7 | 7.22 | 7.22 | +0.44 (+6.49%) | 10,290,500 |
23 Jun 2022 | USD | 7.94 | 7.98 | 6.6 | 6.78 | 6.78 | -1.05 (-13.41%) | 3,911,000 |
22 Jun 2022 | USD | 8 | 8.25 | 7.71 | 7.83 | 7.83 | -0.77 (-8.95%) | 2,488,400 |
21 Jun 2022 | USD | 7.6 | 8.66 | 7.6 | 8.6 | 8.6 | +1.16 (+15.59%) | 4,547,900 |
17 Jun 2022 | USD | 8.1 | 8.37 | 7.33 | 7.44 | 7.44 | -0.6 (-7.46%) | 8,596,600 |
16 Jun 2022 | USD | 7.81 | 8.65 | 7.8 | 8.04 | 8.04 | -0.01 (-0.12%) | 4,380,100 |
15 Jun 2022 | USD | 7.56 | 8.18 | 7.56 | 8.05 | 8.05 | +0.4 (+5.23%) | 1,948,300 |
14 Jun 2022 | USD | 7.73 | 8.01 | 7.52 | 7.65 | 7.65 | +0.2 (+2.68%) | 1,978,300 |
13 Jun 2022 | USD | 7.75 | 7.89 | 7.32 | 7.45 | 7.45 | -0.66 (-8.14%) | 1,811,100 |
10 Jun 2022 | USD | 7.83 | 8.18 | 7.72 | 8.11 | 8.11 | +0.14 (+1.76%) | 1,344,500 |
9 Jun 2022 | USD | 8.24 | 8.3 | 7.78 | 7.97 | 7.97 | -0.35 (-4.21%) | 1,552,600 |
8 Jun 2022 | USD | 8.21 | 8.55 | 8.1 | 8.32 | 8.32 | -0.03 (-0.36%) | 1,384,700 |
7 Jun 2022 | USD | 7.92 | 8.45 | 7.82 | 8.35 | 8.35 | +0.42 (+5.30%) | 2,509,500 |
6 Jun 2022 | USD | 8.71 | 8.77 | 7.77 | 7.93 | 7.93 | -0.59 (-6.92%) | 3,106,900 |
3 Jun 2022 | USD | 8.26 | 8.765 | 8.25 | 8.52 | 8.52 | +0.21 (+2.53%) | 1,969,800 |
2 Jun 2022 | USD | 8.06 | 8.56 | 8.021 | 8.31 | 8.31 | +0.16 (+1.96%) | 1,975,400 |
1 Jun 2022 | USD | 7.75 | 8.16 | 7.73 | 8.15 | 8.15 | +0.49 (+6.40%) | 2,327,000 |
31 May 2022 | USD | 7.71 | 7.97 | 7.46 | 7.66 | 7.66 | +0.19 (+2.54%) | 1,952,300 |
27 May 2022 | USD | 7.15 | 7.67 | 7.15 | 7.47 | 7.47 | +0.27 (+3.75%) | 1,682,700 |
26 May 2022 | USD | 6.94 | 7.39 | 6.94 | 7.2 | 7.2 | +0.35 (+5.11%) | 1,166,600 |
25 May 2022 | USD | 6.35 | 6.88 | 6.35 | 6.85 | 6.85 | +0.48 (+7.54%) | 954,700 |
24 May 2022 | USD | 6.37 | 6.52 | 6.25 | 6.37 | 6.37 | -0.17 (-2.60%) | 557,700 |
23 May 2022 | USD | 6.43 | 6.59 | 6.255 | 6.54 | 6.54 | +0.18 (+2.83%) | 723,000 |
20 May 2022 | USD | 6.42 | 6.5 | 6.14 | 6.36 | 6.36 | +0.06 (+0.95%) | 756,100 |
19 May 2022 | USD | 6.02 | 6.45 | 6 | 6.3 | 6.3 | +0.08 (+1.29%) | 775,400 |
18 May 2022 | USD | 6.73 | 6.73 | 6.065 | 6.22 | 6.22 | -0.4 (-6.04%) | 1,309,400 |
17 May 2022 | USD | 6.66 | 6.8 | 6.41 | 6.62 | 6.62 | +0.1 (+1.53%) | 1,220,700 |