Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2001 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.2 (+25%) | 859,500 |
7 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 1,700 |
6 Sep 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,500 |
3 Sep 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.89 | 0.95 | 0.8 | 0.95 | 0.95 | +0.1 (+11.76%) | 36,600 |
30 Aug 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,000 |
29 Aug 2001 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | -0.05 (-5.26%) | 3,000 |
28 Aug 2001 | USD | 0.9 | 0.95 | 0.82 | 0.95 | 0.95 | +0.05 (+5.56%) | 8,000 |
27 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 4,500 |
24 Aug 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | 0.0 (0.0%) | 11,800 |
17 Aug 2001 | USD | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | -0.09 (-8.82%) | 10,000 |
16 Aug 2001 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 16,000 |
15 Aug 2001 | USD | 0.92 | 1.01 | 0.92 | 1.01 | 1.01 | +0.09 (+9.78%) | 11,600 |
14 Aug 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,100 |
13 Aug 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 2,000 |
10 Aug 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,000 |
8 Aug 2001 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 20,000 |
7 Aug 2001 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 3,000 |
6 Aug 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,000 |
1 Aug 2001 | USD | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 10,600 |
31 Jul 2001 | USD | 0.9 | 1.06 | 0.9 | 1.06 | 1.06 | +0.16 (+17.78%) | 34,000 |