Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2000 | USD | 0.48 | 0.48 | 0.4375 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 2,000 |
25 Aug 2000 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 0.4063 | 0.4688 | 0.4063 | 0.4688 | 0.4688 | 0.0 (0.0%) | 1,100 |
18 Aug 2000 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 0.4375 | 0.4688 | 0.4375 | 0.4688 | 0.4688 | +0.031 (+7.15%) | 20,000 |
16 Aug 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 0.4063 | 0.4375 | 0.4063 | 0.4375 | 0.4375 | +0.031 (+7.68%) | 20,000 |
14 Aug 2000 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | +0.156 (+62.52%) | 5,000 |
8 Aug 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.156 (-38.47%) | 700 |
4 Aug 2000 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 10,000 |
28 Jul 2000 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | +0.031 (+8.35%) | 4,500 |
27 Jul 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.156 (+71.39%) | 5,000 |
25 Jul 2000 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |