Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2000 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 0.3 | 0.3 | 0.2188 | 0.2813 | 0.2813 | -0.031 (-9.98%) | 66,500 |
18 Apr 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
17 Apr 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
14 Apr 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 0.25 | 0.3125 | 0.25 | 0.3125 | 0.3125 | +0.013 (+4.17%) | 12,800 |
12 Apr 2000 | USD | 0.3125 | 0.3125 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 4,200 |
11 Apr 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 0.2188 | 0.3125 | 0.2188 | 0.25 | 0.25 | 0.0 (0.0%) | 12,200 |
6 Apr 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Apr 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 300 |
30 Mar 2000 | USD | 0.2188 | 0.25 | 0.2188 | 0.25 | 0.25 | 0.0 (0.0%) | 4,500 |
29 Mar 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Mar 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.062 (-20%) | 7,000 |
24 Mar 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.094 (-23.09%) | 700 |
21 Mar 2000 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | +0.156 (+62.52%) | 2,000 |
20 Mar 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.062 (-20%) | 3,000 |
17 Mar 2000 | USD | 0.375 | 0.375 | 0.3125 | 0.3125 | 0.3125 | -0.125 (-28.57%) | 29,300 |
16 Mar 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
16 Mar 2000 |
|
|||||||
15 Mar 2000 | USD | 0.5625 | 0.5625 | 0.4375 | 0.4375 | 0.4375 | +0.031 (+7.68%) | 42,600 |
14 Mar 2000 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |