Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2000 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 0.4688 | 0.4688 | 0.4063 | 0.4063 | 0.4063 | -0.074 (-15.35%) | 15,000 |
8 Mar 2000 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 15,000 |
7 Mar 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 5,000 |
6 Mar 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 7,500 |
3 Mar 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,300 |
2 Mar 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.043 (-7.56%) | 6,500 |
1 Mar 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 0.52 | 0.5625 | 0.52 | 0.5625 | 0.5625 | +0.043 (+8.17%) | 11,800 |
28 Feb 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 4,200 |
24 Feb 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,800 |
21 Feb 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 11,500 |
15 Feb 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.011 (-2.13%) | 4,000 |
11 Feb 2000 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 0.62 | 0.62 | 0.5313 | 0.5313 | 0.5313 | -0.089 (-14.31%) | 6,500 |
8 Feb 2000 | USD | 0.5625 | 0.62 | 0.5625 | 0.62 | 0.62 | +0.058 (+10.22%) | 1,300 |
7 Feb 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 5,000 |
4 Feb 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |