Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 1,600 |
28 Jan 2000 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 3,000 |
27 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 2,000 |
21 Jan 2000 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 0.625 | 0.625 | 0.5625 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 7,500 |
13 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.062 (-10%) | 200 |
12 Jan 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.062 (+11.11%) | 6,500 |
11 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 3,500 |
7 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.062 (-10%) | 1,000 |
6 Jan 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,500 |
31 Dec 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 0.625 | 0.625 | 0.5938 | 0.625 | 0.625 | 0.0 (0.0%) | 81,900 |
29 Dec 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.094 (+17.64%) | 2,500 |
28 Dec 1999 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 3,500 |
27 Dec 1999 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | -0.094 (-14.99%) | 4,500 |
24 Dec 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 6,000 |
22 Dec 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.062 (+11.11%) | 2,000 |
21 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.062 (-10%) | 24,000 |