Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.062 (+11.11%) | 5,000 |
17 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 400 |
16 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.094 (-14.29%) | 4,600 |
15 Dec 1999 | USD | 0.5625 | 0.6563 | 0.5625 | 0.6563 | 0.6563 | +0.094 (+16.68%) | 1,500 |
14 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 2,000 |
13 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 400 |
9 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 2,000 |
8 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 12,500 |
7 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.062 (-10%) | 2,100 |
6 Dec 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 10,500 |
3 Dec 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 2,900 |
2 Dec 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.031 (-4.77%) | 2,500 |
30 Nov 1999 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 2,100 |
16 Nov 1999 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 1,000 |
15 Nov 1999 | USD | 0.4688 | 0.6563 | 0.4688 | 0.6563 | 0.6563 | 0.0 (0.0%) | 1,499,500 |
12 Nov 1999 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | -0.094 (-12.49%) | 500 |
9 Nov 1999 | USD | 0.6563 | 0.75 | 0.6563 | 0.75 | 0.75 | 0.0 (0.0%) | 3,000 |