Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.125 (+20%) | 200 |
5 Nov 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
3 Nov 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.062 (-9.09%) | 203,000 |
2 Nov 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 20,000 |
1 Nov 1999 | USD | 0.6563 | 0.6875 | 0.6563 | 0.6875 | 0.6875 | +0.062 (+10%) | 46,100 |
29 Oct 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 0.625 | -0.062 (-9.09%) | 22,100 |
27 Oct 1999 | USD | 0.7188 | 0.7188 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 29,000 |
26 Oct 1999 | USD | 0.7188 | 0.7188 | 0.6875 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 24,500 |
25 Oct 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 0.6875 | 0.75 | 0.6875 | 0.7188 | 0.7188 | 0.0 (0.0%) | 300,000 |
21 Oct 1999 | USD | 0.625 | 0.7188 | 0.625 | 0.7188 | 0.7188 | +0.031 (+4.55%) | 16,900 |
20 Oct 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.062 (+10%) | 2,000 |
19 Oct 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 0.625 | 0.0 (0.0%) | 7,000 |
15 Oct 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 8,000 |
13 Oct 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 0.625 | 0.0 (0.0%) | 203,000 |
8 Oct 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 0.5938 | 0.625 | 0.5 | 0.625 | 0.625 | +0.188 (+42.86%) | 19,600 |
5 Oct 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.156 (-26.32%) | 1,000 |
1 Oct 1999 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 0.4375 | 0.5938 | 0.4375 | 0.5938 | 0.5938 | 0.0 (0.0%) | 2,000 |
29 Sep 1999 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 0.4688 | 0.5938 | 0.4688 | 0.5938 | 0.5938 | +0.094 (+18.76%) | 25,000 |