Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 6.49 | 6.94 | 6.43 | 6.88 | 6.88 | +0.35 (+5.36%) | 1,101,400 |
31 Mar 2022 | USD | 6.56 | 6.71 | 6.33 | 6.53 | 6.53 | -0.06 (-0.91%) | 871,100 |
30 Mar 2022 | USD | 6.62 | 6.78 | 6.518 | 6.59 | 6.59 | +0.17 (+2.65%) | 980,400 |
29 Mar 2022 | USD | 6.31 | 6.46 | 5.959 | 6.42 | 6.42 | -0.16 (-2.43%) | 1,239,300 |
28 Mar 2022 | USD | 6.91 | 6.94 | 6.43 | 6.58 | 6.58 | -0.51 (-7.19%) | 1,597,800 |
25 Mar 2022 | USD | 6.92 | 7.18 | 6.75 | 7.09 | 7.09 | +0.09 (+1.29%) | 1,318,500 |
24 Mar 2022 | USD | 6.66 | 7.19 | 6.61 | 7 | 7 | +0.38 (+5.74%) | 3,168,400 |
23 Mar 2022 | USD | 6.56 | 6.939 | 6.5 | 6.62 | 6.62 | +0.33 (+5.25%) | 2,163,800 |
22 Mar 2022 | USD | 6.15 | 6.35 | 6.04 | 6.29 | 6.29 | +0.17 (+2.78%) | 1,204,400 |
21 Mar 2022 | USD | 5.82 | 6.18 | 5.82 | 6.12 | 6.12 | +0.45 (+7.94%) | 1,440,800 |
18 Mar 2022 | USD | 5.71 | 5.76 | 5.55 | 5.67 | 5.67 | -0.01 (-0.18%) | 837,200 |
17 Mar 2022 | USD | 5.45 | 5.79 | 5.43 | 5.68 | 5.68 | +0.37 (+6.97%) | 983,300 |
16 Mar 2022 | USD | 5.29 | 5.47 | 5.14 | 5.31 | 5.31 | +0.19 (+3.71%) | 1,016,000 |
15 Mar 2022 | USD | 5.15 | 5.34 | 4.94 | 5.12 | 5.12 | -0.43 (-7.75%) | 1,990,800 |
14 Mar 2022 | USD | 6.2 | 6.2 | 5.46 | 5.55 | 5.55 | -0.86 (-13.42%) | 2,341,600 |
11 Mar 2022 | USD | 6.43 | 6.706 | 6.29 | 6.41 | 6.41 | -0.21 (-3.17%) | 788,400 |
10 Mar 2022 | USD | 6.95 | 6.96 | 6.03 | 6.62 | 6.62 | -0.22 (-3.22%) | 2,084,800 |
9 Mar 2022 | USD | 6.69 | 7.1 | 6.42 | 6.84 | 6.84 | -0.06 (-0.87%) | 2,601,800 |
8 Mar 2022 | USD | 7.03 | 7.41 | 6.56 | 6.9 | 6.9 | +0.01 (+0.15%) | 2,959,700 |
7 Mar 2022 | USD | 6.58 | 7.03 | 6.48 | 6.89 | 6.89 | +0.59 (+9.37%) | 2,528,900 |
4 Mar 2022 | USD | 5.89 | 6.47 | 5.88 | 6.3 | 6.3 | +0.44 (+7.51%) | 1,733,900 |
3 Mar 2022 | USD | 5.93 | 5.99 | 5.48 | 5.86 | 5.86 | -0.13 (-2.17%) | 1,452,200 |
2 Mar 2022 | USD | 6.08 | 6.17 | 5.85 | 5.99 | 5.99 | +0.06 (+1.01%) | 1,168,700 |
1 Mar 2022 | USD | 5.75 | 6.1 | 5.725 | 5.93 | 5.93 | +0.29 (+5.14%) | 1,147,900 |
28 Feb 2022 | USD | 5.38 | 5.65 | 5.32 | 5.64 | 5.64 | +0.28 (+5.22%) | 985,700 |
25 Feb 2022 | USD | 5.31 | 5.42 | 5.17 | 5.36 | 5.36 | +0.05 (+0.94%) | 539,300 |
24 Feb 2022 | USD | 5.42 | 5.8 | 5.06 | 5.31 | 5.31 | +0.07 (+1.34%) | 1,489,800 |
23 Feb 2022 | USD | 5.28 | 5.41 | 5.17 | 5.24 | 5.24 | -0.03 (-0.57%) | 394,700 |
22 Feb 2022 | USD | 5.28 | 5.37 | 5.099 | 5.27 | 5.27 | +0.23 (+4.56%) | 931,600 |
18 Feb 2022 | USD | 5.42 | 5.469 | 4.98 | 5.04 | 5.04 | -0.51 (-9.19%) | 1,050,300 |