Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1999 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | +0.03 (+5.59%) | 1,800 |
18 May 1999 | USD | 0.53 | 0.5313 | 0.5 | 0.5313 | 0.5313 | +0.094 (+21.44%) | 9,300 |
17 May 1999 | USD | 0.5 | 0.53 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 4,600 |
14 May 1999 | USD | 0.5 | 0.53 | 0.4375 | 0.5 | 0.5 | +0.094 (+23.06%) | 30,700 |
13 May 1999 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | -0.031 (-7.13%) | 500 |
10 May 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 5,000 |
7 May 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
6 May 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
23 Apr 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 0.5 | 0.56 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 26,400 |
21 Apr 1999 | USD | 0.4375 | 0.5625 | 0.4375 | 0.5625 | 0.5625 | +0.125 (+28.57%) | 17,400 |
20 Apr 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.031 (+7.68%) | 6,000 |
14 Apr 1999 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | +0.062 (+18.18%) | 1,000 |
13 Apr 1999 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 2,500 |
12 Apr 1999 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | -0.094 (-21.42%) | 400 |