Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 0.4375 | +0.062 (+16.67%) | 65,600 |
6 Apr 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0.2813 | 0.375 | 0.2813 | 0.375 | 0.375 | +0.095 (+33.93%) | 2,000 |
31 Mar 1999 | USD | 0.3125 | 0.3438 | 0.28 | 0.28 | 0.28 | -0.033 (-10.40%) | 27,300 |
30 Mar 1999 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.031 (+11.09%) | 4,100 |
25 Mar 1999 | USD | 0.275 | 0.2813 | 0.25 | 0.2813 | 0.2813 | -0.031 (-9.98%) | 83,500 |
24 Mar 1999 | USD | 0.3125 | 0.3125 | 0.23 | 0.3125 | 0.3125 | -0.028 (-8.09%) | 156,000 |
23 Mar 1999 | USD | 0.3438 | 0.3438 | 0.34 | 0.34 | 0.34 | +0.09 (+36%) | 800 |
22 Mar 1999 | USD | 0.375 | 0.375 | 0.25 | 0.25 | 0.25 | -0.125 (-33.33%) | 637,500 |
19 Mar 1999 | USD | 0.4063 | 0.4063 | 0.3438 | 0.375 | 0.375 | -0.031 (-7.70%) | 23,000 |
18 Mar 1999 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | +0.062 (+18.18%) | 4,000 |
17 Mar 1999 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | -0.031 (-8.32%) | 300 |
15 Mar 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 0.4063 | 0.4375 | 0.375 | 0.375 | 0.375 | +0.04 (+11.94%) | 24,000 |
11 Mar 1999 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.071 (-17.55%) | 50,000 |
10 Mar 1999 | USD | 0.5 | 0.5 | 0.3438 | 0.4063 | 0.4063 | -0.188 (-31.58%) | 218,300 |
9 Mar 1999 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | +0.156 (+35.73%) | 3,000 |
5 Mar 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 0.4375 | +0.077 (+21.53%) | 20,000 |
1 Mar 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 6,000 |