Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1999 | USD | 0.32 | 0.375 | 0.32 | 0.375 | 0.375 | +0.125 (+50%) | 11,000 |
25 Feb 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 15,900 |
24 Feb 1999 | USD | 0.3125 | 0.4375 | 0.25 | 0.25 | 0.25 | -0.25 (-50%) | 51,000 |
23 Feb 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.031 (+6.66%) | 2,600 |
19 Feb 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 4,000 |
17 Feb 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 5,000 |
16 Feb 1999 | USD | 0.4063 | 0.5 | 0.4063 | 0.5 | 0.5 | +0.062 (+14.29%) | 12,500 |
15 Feb 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.156 (-26.32%) | 14,000 |
11 Feb 1999 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | +0.156 (+35.73%) | 3,000 |
9 Feb 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.125 (-22.22%) | 2,600 |
8 Feb 1999 | USD | 0.5313 | 0.5625 | 0.5313 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 18,500 |
5 Feb 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,000 |
1 Feb 1999 | USD | 0.5313 | 0.5313 | 0.4375 | 0.5 | 0.5 | -0.031 (-5.89%) | 8,100 |
29 Jan 1999 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 2,500 |
28 Jan 1999 | USD | 0.5625 | 0.5625 | 0.5313 | 0.5313 | 0.5313 | -0.094 (-14.99%) | 12,900 |
27 Jan 1999 | USD | 0.7188 | 0.7188 | 0.625 | 0.625 | 0.625 | -0.031 (-4.77%) | 11,000 |
26 Jan 1999 | USD | 0.8438 | 0.8438 | 0.6563 | 0.6563 | 0.6563 | -0.188 (-22.22%) | 37,500 |
25 Jan 1999 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 300 |
22 Jan 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 2,500 |
21 Jan 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 5,000 |
20 Jan 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 1,000 |
19 Jan 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 4,000 |
18 Jan 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |