Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.031 (+3.70%) | 1,500 |
14 Jan 1999 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 0.8438 | 0.875 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 7,000 |
8 Jan 1999 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 5,600 |
7 Jan 1999 | USD | 1.0938 | 1.0938 | 0.9375 | 1 | 1 | -0.094 (-8.58%) | 24,500 |
6 Jan 1999 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | +0.203 (+22.82%) | 4,000 |
5 Jan 1999 | USD | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.0 (0.0%) | 2,000 |
30 Dec 1998 | USD | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.8906 | +0.078 (+9.61%) | 2,400 |
29 Dec 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.25 (-23.53%) | 300 |
23 Dec 1998 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 1.0625 | +0.25 (+30.77%) | 14,000 |
22 Dec 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 1,000 |
18 Dec 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.188 (-18.75%) | 100 |
17 Dec 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 0.8438 | 1 | 0.6875 | 1 | 1 | -0.125 (-11.11%) | 252,500 |
15 Dec 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 1 | 1.125 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 10,500 |
11 Dec 1998 | USD | 1.01 | 1.01 | 0.83 | 1 | 1 | -0.01 (-0.99%) | 13,000 |
10 Dec 1998 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.177 (-14.95%) | 2,000 |
9 Dec 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +0.125 (+11.76%) | 3,000 |
7 Dec 1998 | USD | 1 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.188 (+21.43%) | 29,800 |