Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 1.0313 | 1.0313 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 2,000 |
2 Dec 1998 | USD | 0.9375 | 1 | 0.9375 | 1 | 1 | +0.125 (+14.29%) | 10,500 |
1 Dec 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.062 (+7.69%) | 5,000 |
30 Nov 1998 | USD | 0.8125 | 0.8125 | 0.6563 | 0.8125 | 0.8125 | +0.033 (+4.17%) | 14,000 |
27 Nov 1998 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.155 (+24.80%) | 17,000 |
26 Nov 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.8125 | 0.8125 | 0.625 | 0.625 | 0.625 | -0.25 (-28.57%) | 42,000 |
24 Nov 1998 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 9,000 |
23 Nov 1998 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 15,000 |
20 Nov 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 1,000 |
18 Nov 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
17 Nov 1998 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 100 |
16 Nov 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 1.125 | 1.125 | 1 | 1.0625 | 1.0625 | 0.0 (0.0%) | 19,400 |
11 Nov 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 5,000 |
9 Nov 1998 | USD | 1.1875 | 1.1875 | 1.0625 | 1.125 | 1.125 | -0.125 (-10%) | 11,400 |
6 Nov 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.188 (+17.65%) | 2,000 |
3 Nov 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.188 (-15%) | 2,000 |
2 Nov 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |