Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 4,000 |
22 Oct 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 1.125 | +0.094 (+9.09%) | 7,700 |
16 Oct 1998 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | -0.219 (-17.50%) | 2,400 |
14 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 1,000 |
13 Oct 1998 | USD | 1.0625 | 1.3125 | 1.0625 | 1.125 | 1.125 | +0.062 (+5.88%) | 6,700 |
12 Oct 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 4,000 |
9 Oct 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.135 (-10.71%) | 85,200 |
6 Oct 1998 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 1.3125 | 1.3125 | 1.125 | 1.26 | 1.26 | -0.115 (-8.36%) | 16,800 |
2 Oct 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 102,000 |
29 Sep 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.219 (-12.73%) | 300 |
28 Sep 1998 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | +0.156 (+10.00%) | 100 |
25 Sep 1998 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 5,000 |
24 Sep 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,100 |
23 Sep 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
22 Sep 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
16 Sep 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |