Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1998 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,200 |
10 Sep 1998 | USD | 1.625 | 1.8125 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 7,400 |
9 Sep 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 500 |
8 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 3,200 |
7 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 1.625 | +0.062 (+4%) | 5,000 |
3 Sep 1998 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 14,500 |
2 Sep 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.188 (-11.11%) | 700 |
1 Sep 1998 | USD | 1.5625 | 1.6875 | 1.5625 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 3,400 |
31 Aug 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 1,000 |
28 Aug 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.031 (-1.76%) | 4,500 |
26 Aug 1998 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 1.875 | 1.875 | 1.7813 | 1.7813 | 1.7813 | -0.312 (-14.93%) | 4,500 |
24 Aug 1998 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 2.0625 | 2.0938 | 2.0625 | 2.0938 | 2.0938 | +0.031 (+1.52%) | 61,000 |
20 Aug 1998 | USD | 1.9375 | 2.125 | 1.875 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 8,500 |
19 Aug 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,200 |
18 Aug 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 7,000 |
17 Aug 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 2 | 2.0625 | 2 | 2 | 2 | 0.0 (0.0%) | 12,000 |
13 Aug 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 1.9688 | 2.0625 | 1.9688 | 2 | 2 | 0.0 (0.0%) | 6,100 |
10 Aug 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 1.9688 | 2 | 1.9688 | 2 | 2 | 0.0 (0.0%) | 9,500 |
6 Aug 1998 | USD | 1.875 | 2 | 1.875 | 2 | 2 | +0.25 (+14.29%) | 6,500 |
5 Aug 1998 | USD | 2.0625 | 2.0625 | 1.375 | 1.75 | 1.75 | -0.25 (-12.50%) | 24,000 |
4 Aug 1998 | USD | 2 | 2 | 2 | 2 | 2 | -0.031 (-1.54%) | 2,000 |
3 Aug 1998 | USD | 2.0625 | 2.0625 | 2.0313 | 2.0313 | 2.0313 | 0.0 (0.0%) | 4,000 |