Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1998 | USD | 2.0313 | 2.125 | 2.0313 | 2.0313 | 2.0313 | -0.094 (-4.41%) | 9,500 |
30 Jul 1998 | USD | 2.0625 | 2.125 | 2.0313 | 2.125 | 2.125 | 0.0 (0.0%) | 8,000 |
29 Jul 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.062 (+3.03%) | 4,400 |
28 Jul 1998 | USD | 2.0313 | 2.0625 | 1.875 | 2.0625 | 2.0625 | 0.0 (0.0%) | 16,100 |
27 Jul 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | -0.188 (-8.33%) | 500 |
24 Jul 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 2,000 |
22 Jul 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 5,800 |
20 Jul 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 2,000 |
17 Jul 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 5,000 |
16 Jul 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 8,900 |
14 Jul 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 2.3125 | 2.625 | 2.1875 | 2.625 | 2.625 | +0.125 (+5%) | 46,900 |
9 Jul 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 500 |
8 Jul 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 2,000 |
7 Jul 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 400 |
6 Jul 1998 | USD | 2.6875 | 2.718 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 15,200 |
3 Jul 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 2.875 | 3 | 2.625 | 2.75 | 2.75 | -0.28 (-9.24%) | 28,200 |
1 Jul 1998 | USD | 3 | 3.125 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 19,500 |
30 Jun 1998 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.031 (-1.03%) | 7,000 |
29 Jun 1998 | USD | 3.0938 | 3.0938 | 3.0313 | 3.0313 | 3.0313 | -0.094 (-3.00%) | 4,000 |
26 Jun 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 3,500 |
25 Jun 1998 | USD | 3.3125 | 3.3125 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 6,000 |
24 Jun 1998 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | -0.125 (-3.64%) | 15,000 |
23 Jun 1998 | USD | 3.5625 | 3.5625 | 3.1563 | 3.4375 | 3.4375 | -0.125 (-3.51%) | 17,300 |
22 Jun 1998 | USD | 3.0625 | 3.5625 | 3.0625 | 3.5625 | 3.5625 | +0.188 (+5.56%) | 18,500 |