Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1998 | USD | 3.0313 | 3.375 | 3.0313 | 3.375 | 3.375 | +0.062 (+1.89%) | 13,000 |
18 Jun 1998 | USD | 3.5 | 3.625 | 3.125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 34,100 |
17 Jun 1998 | USD | 3.25 | 3.375 | 3 | 3.375 | 3.375 | +0.188 (+5.88%) | 35,000 |
16 Jun 1998 | USD | 3 | 3.1875 | 3 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 2,000 |
15 Jun 1998 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.21 (+7.53%) | 32,900 |
12 Jun 1998 | USD | 2.79 | 2.7969 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 1,500 |
11 Jun 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 1,500 |
10 Jun 1998 | USD | 3.0625 | 3.1563 | 2.75 | 3 | 3 | 0.0 (0.0%) | 14,500 |
9 Jun 1998 | USD | 3.0625 | 3.0625 | 2.7813 | 3 | 3 | -0.062 (-2.04%) | 7,000 |
8 Jun 1998 | USD | 2.75 | 3.0625 | 2.75 | 3.0625 | 3.0625 | +0.312 (+11.36%) | 64,400 |
5 Jun 1998 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.25 (+10%) | 3,000 |
4 Jun 1998 | USD | 2.625 | 2.655 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 15,500 |
3 Jun 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 1,000 |
1 Jun 1998 | USD | 2.75 | 2.7813 | 2.5625 | 2.75 | 2.75 | 0.0 (0.0%) | 22,100 |
29 May 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 24,000 |
28 May 1998 | USD | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 13,500 |
27 May 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 200 |
26 May 1998 | USD | 2.8125 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 13,600 |
25 May 1998 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 2.875 | 2.9375 | 2.875 | 2.9 | 2.9 | -0.1 (-3.33%) | 27,300 |
21 May 1998 | USD | 2.7813 | 3 | 2.7813 | 3 | 3 | -0.031 (-1.03%) | 8,400 |
20 May 1998 | USD | 2.875 | 3.0313 | 2.7813 | 3.0313 | 3.0313 | 0.0 (0.0%) | 1,700 |
19 May 1998 | USD | 2.875 | 3.0313 | 2.875 | 3.0313 | 3.0313 | -0.062 (-2.02%) | 20,300 |
18 May 1998 | USD | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 3.0938 | +0.031 (+1.02%) | 8,500 |
15 May 1998 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 21,700 |
14 May 1998 | USD | 2.875 | 3 | 2.75 | 3 | 3 | +0.095 (+3.27%) | 29,000 |
13 May 1998 | USD | 3.0625 | 3.0625 | 2.8125 | 2.905 | 2.905 | -0.158 (-5.14%) | 6,000 |
12 May 1998 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 3.0625 | +0.031 (+1.03%) | 800 |
11 May 1998 | USD | 3 | 3.0313 | 2.875 | 3.0313 | 3.0313 | +0.094 (+3.19%) | 16,000 |