Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1998 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 2.875 | 3.0625 | 2.7813 | 2.9375 | 2.9375 | -0.125 (-4.08%) | 31,000 |
6 May 1998 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 24,300 |
5 May 1998 | USD | 2.9375 | 3.03 | 2.9375 | 3 | 3 | -0.062 (-2.04%) | 13,600 |
4 May 1998 | USD | 3.0625 | 3.0625 | 2.75 | 3.0625 | 3.0625 | +0.312 (+11.36%) | 16,000 |
1 May 1998 | USD | 3 | 3.0625 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,100 |
30 Apr 1998 | USD | 2.9375 | 3 | 2.875 | 3 | 3 | +0.062 (+2.13%) | 16,000 |
29 Apr 1998 | USD | 2.875 | 2.9375 | 2.8125 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 2,500 |
28 Apr 1998 | USD | 2.8125 | 2.875 | 2.5 | 2.875 | 2.875 | 0.0 (0.0%) | 34,700 |
27 Apr 1998 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | +0.25 (+9.52%) | 16,300 |
24 Apr 1998 | USD | 2.625 | 3.5 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 76,600 |
23 Apr 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.095 (+3.75%) | 21,000 |
21 Apr 1998 | USD | 2.5625 | 2.5625 | 2.5 | 2.53 | 2.53 | -0.033 (-1.27%) | 17,300 |
20 Apr 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 2,000 |
17 Apr 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 21,400 |
16 Apr 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
15 Apr 1998 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 14,900 |
14 Apr 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 2,600 |
13 Apr 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 2.75 | 2.75 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 4,000 |
7 Apr 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 1,300 |
6 Apr 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 10,000 |
3 Apr 1998 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | +0.095 (+3.42%) | 29,600 |
2 Apr 1998 | USD | 2.5313 | 2.78 | 2.5 | 2.78 | 2.78 | +0.249 (+9.82%) | 13,000 |
1 Apr 1998 | USD | 2.75 | 2.75 | 2.5313 | 2.5313 | 2.5313 | -0.156 (-5.81%) | 300 |
31 Mar 1998 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 2.6875 | +0.188 (+7.50%) | 32,000 |
30 Mar 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |