Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1998 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.25 (+11.11%) | 17,000 |
12 Feb 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,500 |
11 Feb 1998 | USD | 2.2813 | 2.2813 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 30,000 |
10 Feb 1998 | USD | 2.8125 | 2.8125 | 2.125 | 2.5 | 2.5 | -0.25 (-9.09%) | 25,600 |
9 Feb 1998 | USD | 2.4375 | 2.8125 | 2.4375 | 2.75 | 2.75 | +0.125 (+4.76%) | 16,200 |
6 Feb 1998 | USD | 2.875 | 2.875 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 15,400 |
5 Feb 1998 | USD | 2.125 | 3.125 | 2.125 | 2.625 | 2.625 | +0.5 (+23.53%) | 58,600 |
4 Feb 1998 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.188 (+9.68%) | 19,300 |
3 Feb 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 2,000 |
2 Feb 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.03 (-1.57%) | 7,000 |
30 Jan 1998 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 1.875 | 1.905 | 1.875 | 1.905 | 1.905 | +0.03 (+1.60%) | 11,500 |
26 Jan 1998 | USD | 1.875 | 1.905 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 12,300 |
23 Jan 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,000 |
21 Jan 1998 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 14,400 |
20 Jan 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 2 | 2 | 2 | 2 | 2 | +0.062 (+3.23%) | 1,500 |
15 Jan 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 1.9063 | 2 | 1.875 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 35,500 |
13 Jan 1998 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 1.875 | -0.015 (-0.79%) | 2,300 |
12 Jan 1998 | USD | 1.875 | 1.905 | 1.875 | 1.89 | 1.89 | -0.015 (-0.79%) | 148,200 |
9 Jan 1998 | USD | 1.9375 | 1.9375 | 1.875 | 1.905 | 1.905 | +0.03 (+1.60%) | 41,800 |
8 Jan 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.031 (-1.64%) | 500 |
7 Jan 1998 | USD | 1.875 | 2 | 1.875 | 1.9063 | 1.9063 | +0.031 (+1.67%) | 65,800 |
6 Jan 1998 | USD | 1.875 | 1.905 | 1.875 | 1.875 | 1.875 | -0.077 (-3.94%) | 34,000 |
5 Jan 1998 | USD | 1.9375 | 1.968 | 1.875 | 1.952 | 1.952 | +0.015 (+0.75%) | 120,000 |