Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 4,800 |
30 Dec 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.022 (-1.15%) | 7,000 |
26 Dec 1997 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.005 (-0.25%) | 5,000 |
23 Dec 1997 | USD | 1.9531 | 1.965 | 1.9375 | 1.965 | 1.965 | +0.028 (+1.42%) | 15,200 |
23 Dec 1997 |
|
|||||||
22 Dec 1997 | USD | 1.9688 | 1.9688 | 1.9375 | 1.9375 | 1.9375 | -0.03 (-1.55%) | 5,000 |
19 Dec 1997 | USD | 1.875 | 1.968 | 1.875 | 1.968 | 1.968 | +0.093 (+4.96%) | 18,800 |
18 Dec 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 600 |
17 Dec 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 3,500 |
16 Dec 1997 | USD | 1.905 | 1.9375 | 1.875 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 20,100 |
15 Dec 1997 | USD | 1.875 | 1.905 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 30,000 |
12 Dec 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 100 |
11 Dec 1997 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,200 |
10 Dec 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.03 (-1.57%) | 1,100 |
9 Dec 1997 | USD | 1.875 | 1.905 | 1.875 | 1.905 | 1.905 | 0.0 (0.0%) | 29,500 |
8 Dec 1997 | USD | 1.875 | 1.905 | 1.875 | 1.905 | 1.905 | 0.0 (0.0%) | 13,500 |
5 Dec 1997 | USD | 1.875 | 1.905 | 1.875 | 1.905 | 1.905 | +0.03 (+1.60%) | 70,000 |
4 Dec 1997 | USD | 1.875 | 1.905 | 1.875 | 1.875 | 1.875 | -0.03 (-1.57%) | 40,000 |
3 Dec 1997 | USD | 1.9375 | 1.968 | 1.875 | 1.905 | 1.905 | -0.033 (-1.68%) | 72,500 |
2 Dec 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.03 (-1.55%) | 45,000 |
1 Dec 1997 | USD | 1.9375 | 1.968 | 1.9375 | 1.968 | 1.968 | 0.0 (0.0%) | 20,000 |
28 Nov 1997 | USD | 1.9375 | 1.968 | 1.9375 | 1.968 | 1.968 | 0.0 (0.0%) | 23,400 |
27 Nov 1997 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 1.9375 | 1.968 | 1.9375 | 1.968 | 1.968 | +0.03 (+1.57%) | 22,000 |
25 Nov 1997 | USD | 1.9688 | 2 | 1.9375 | 1.9375 | 1.9375 | -0.031 (-1.59%) | 17,700 |
24 Nov 1997 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | -0.031 (-1.56%) | 1,800 |