Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1997 | USD | 1.9375 | 2.0938 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 11,800 |
20 Nov 1997 | USD | 1.9688 | 2 | 1.9688 | 2 | 2 | +0.032 (+1.63%) | 17,000 |
19 Nov 1997 | USD | 1.9375 | 1.968 | 1.9375 | 1.968 | 1.968 | +0.03 (+1.57%) | 75,000 |
18 Nov 1997 | USD | 1.9375 | 1.968 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 15,700 |
17 Nov 1997 | USD | 1.9375 | 1.968 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 6,500 |
14 Nov 1997 | USD | 1.9375 | 2 | 1.9375 | 2 | 2 | +0.062 (+3.23%) | 3,600 |
13 Nov 1997 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 1.9375 | -0.03 (-1.55%) | 19,800 |
12 Nov 1997 | USD | 2.0625 | 2.0625 | 1.9375 | 1.968 | 1.968 | -0.063 (-3.12%) | 19,000 |
11 Nov 1997 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 1.875 | 2.0313 | 1.875 | 2.0313 | 2.0313 | 0.0 (0.0%) | 1,900 |
7 Nov 1997 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 1.875 | 2.0313 | 1.875 | 2.0313 | 2.0313 | +0.219 (+12.07%) | 4,000 |
5 Nov 1997 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.25 (-12.12%) | 1,000 |
4 Nov 1997 | USD | 2 | 2.0625 | 1.9375 | 2.0625 | 2.0625 | +0.031 (+1.54%) | 1,400 |
3 Nov 1997 | USD | 2 | 2.0313 | 1.958 | 2.0313 | 2.0313 | 0.0 (0.0%) | 30,000 |
31 Oct 1997 | USD | 2.0625 | 2.0625 | 1.983 | 2.0313 | 2.0313 | +0.031 (+1.57%) | 29,200 |
30 Oct 1997 | USD | 1.875 | 2.0313 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 4,600 |
29 Oct 1997 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 36,700 |
28 Oct 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
27 Oct 1997 | USD | 2.375 | 2.405 | 1.875 | 1.875 | 1.875 | -0.625 (-25%) | 29,500 |
24 Oct 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.031 (+1.26%) | 13,000 |
23 Oct 1997 | USD | 2.375 | 2.4688 | 2.375 | 2.4688 | 2.4688 | +0.094 (+3.95%) | 2,000 |
22 Oct 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.094 (-3.80%) | 3,500 |
21 Oct 1997 | USD | 2.4 | 2.4688 | 2.4 | 2.4688 | 2.4688 | +0.094 (+3.95%) | 3,600 |
20 Oct 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 2,000 |
17 Oct 1997 | USD | 2.375 | 2.4375 | 2.125 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 27,000 |
16 Oct 1997 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 2.5 | -0.125 (-4.76%) | 115,100 |
15 Oct 1997 | USD | 2.625 | 2.625 | 2.5313 | 2.625 | 2.625 | +0.062 (+2.44%) | 138,800 |
14 Oct 1997 | USD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 18,000 |
13 Oct 1997 | USD | 2.6875 | 2.6875 | 2.5625 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 58,100 |