Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1997 | USD | 2.6875 | 2.75 | 2.5625 | 2.75 | 2.75 | +0.219 (+8.64%) | 52,900 |
9 Oct 1997 | USD | 2.75 | 2.75 | 2.5313 | 2.5313 | 2.5313 | -0.25 (-8.99%) | 9,300 |
8 Oct 1997 | USD | 2.5625 | 2.7813 | 2.5 | 2.7813 | 2.7813 | +0.25 (+9.88%) | 86,700 |
7 Oct 1997 | USD | 2.5 | 2.5313 | 2.5 | 2.5313 | 2.5313 | +0.094 (+3.85%) | 29,700 |
6 Oct 1997 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 9,800 |
3 Oct 1997 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 11,500 |
2 Oct 1997 | USD | 2.25 | 2.5625 | 2.25 | 2.4375 | 2.4375 | 0.0 (0.0%) | 41,400 |
1 Oct 1997 | USD | 2.4375 | 2.4375 | 2.375 | 2.4375 | 2.4375 | +0.125 (+5.41%) | 13,500 |
30 Sep 1997 | USD | 2.5625 | 2.5625 | 2.1875 | 2.3125 | 2.3125 | -0.281 (-10.85%) | 65,500 |
29 Sep 1997 | USD | 2.7813 | 2.7813 | 2.5938 | 2.5938 | 2.5938 | -0.156 (-5.68%) | 14,000 |
26 Sep 1997 | USD | 2.625 | 2.8125 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 17,300 |
25 Sep 1997 | USD | 2.8125 | 2.8125 | 2.75 | 2.75 | 2.75 | +0.062 (+2.33%) | 20,300 |
24 Sep 1997 | USD | 2.81 | 2.8125 | 2.6875 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 70,900 |
23 Sep 1997 | USD | 3.0625 | 3.0625 | 2.625 | 2.75 | 2.75 | -0.312 (-10.20%) | 36,000 |
22 Sep 1997 | USD | 3.0625 | 3.5625 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 169,700 |
19 Sep 1997 | USD | 2.7188 | 3.0625 | 2.5 | 3 | 3 | +0.5 (+20%) | 75,700 |
18 Sep 1997 | USD | 2.2188 | 2.75 | 2.2188 | 2.5 | 2.5 | +0.312 (+14.29%) | 124,500 |
17 Sep 1997 | USD | 2.0313 | 2.2188 | 2.0313 | 2.1875 | 2.1875 | +0.156 (+7.69%) | 128,700 |
16 Sep 1997 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 2.0313 | +0.031 (+1.57%) | 7,000 |
15 Sep 1997 | USD | 2.0313 | 2.0313 | 1.9688 | 2 | 2 | -0.031 (-1.54%) | 62,200 |
12 Sep 1997 | USD | 2 | 2.0313 | 1.9688 | 2.0313 | 2.0313 | +0.031 (+1.57%) | 62,500 |
11 Sep 1997 | USD | 1.9375 | 2 | 1.9375 | 2 | 2 | +0.062 (+3.23%) | 39,100 |
10 Sep 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 100 |
9 Sep 1997 | USD | 2 | 2 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 8,100 |
8 Sep 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 11,800 |
5 Sep 1997 | USD | 1.9688 | 2 | 1.9375 | 2 | 2 | +0.062 (+3.23%) | 101,700 |
4 Sep 1997 | USD | 2 | 2 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 78,500 |
3 Sep 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
2 Sep 1997 | USD | 2 | 2 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 47,300 |
1 Sep 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |