Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1997 | USD | 2.0313 | 2.0313 | 1.9688 | 2 | 2 | 0.0 (0.0%) | 13,100 |
28 Aug 1997 | USD | 2 | 2.0313 | 2 | 2 | 2 | 0.0 (0.0%) | 7,300 |
27 Aug 1997 | USD | 2 | 2.125 | 1.9375 | 2 | 2 | +0.125 (+6.67%) | 65,500 |
26 Aug 1997 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 18,100 |
25 Aug 1997 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.031 (-1.54%) | 46,700 |
22 Aug 1997 | USD | 2.125 | 2.125 | 2 | 2.0313 | 2.0313 | 0.0 (0.0%) | 63,000 |
21 Aug 1997 | USD | 2.125 | 2.125 | 1.9375 | 2.0313 | 2.0313 | -0.031 (-1.51%) | 14,500 |
20 Aug 1997 | USD | 1.9375 | 2.0938 | 1.9375 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 10,100 |
19 Aug 1997 | USD | 2.0625 | 2.0625 | 2 | 2 | 2 | 0.0 (0.0%) | 1,300 |
18 Aug 1997 | USD | 1.875 | 2.0625 | 1.875 | 2 | 2 | -0.062 (-3.03%) | 3,200 |
15 Aug 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 300 |
14 Aug 1997 | USD | 2.25 | 2.25 | 1.9375 | 2.0625 | 2.0625 | -0.25 (-10.81%) | 51,900 |
13 Aug 1997 | USD | 2.125 | 2.3125 | 2.0625 | 2.3125 | 2.3125 | +0.188 (+8.82%) | 16,200 |
12 Aug 1997 | USD | 2 | 2.1875 | 1.9 | 2.125 | 2.125 | +0.25 (+13.33%) | 24,100 |
11 Aug 1997 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 4,800 |
8 Aug 1997 | USD | 1.875 | 2 | 1.875 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 24,500 |
7 Aug 1997 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 14,000 |
6 Aug 1997 | USD | 1.8125 | 1.9375 | 1.8125 | 1.9375 | 1.9375 | +0.188 (+10.71%) | 30,500 |
5 Aug 1997 | USD | 1.6875 | 1.8125 | 1.6875 | 1.75 | 1.75 | -0.062 (-3.45%) | 38,700 |
4 Aug 1997 | USD | 1.8125 | 1.8125 | 1.6875 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 16,700 |
1 Aug 1997 | USD | 1.75 | 1.8125 | 1.7188 | 1.75 | 1.75 | -0.062 (-3.45%) | 31,300 |
31 Jul 1997 | USD | 1.8125 | 1.8125 | 1.6875 | 1.8125 | 1.8125 | 0.0 (0.0%) | 10,600 |
30 Jul 1997 | USD | 1.8125 | 1.8125 | 1.62 | 1.8125 | 1.8125 | 0.0 (0.0%) | 9,500 |
29 Jul 1997 | USD | 1.625 | 1.8125 | 1.625 | 1.8125 | 1.8125 | +0.188 (+11.54%) | 13,700 |
28 Jul 1997 | USD | 1.5 | 1.875 | 1.3125 | 1.625 | 1.625 | +0.125 (+8.33%) | 29,300 |
25 Jul 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 2,200 |
23 Jul 1997 | USD | 1.375 | 1.375 | 1.2813 | 1.375 | 1.375 | +0.156 (+12.82%) | 12,500 |
22 Jul 1997 | USD | 1.5 | 1.625 | 1.2188 | 1.2188 | 1.2188 | -0.406 (-25.00%) | 53,100 |
21 Jul 1997 | USD | 1.6563 | 1.6563 | 1.5 | 1.625 | 1.625 | -0.031 (-1.89%) | 8,000 |