Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1997 | USD | 1.4688 | 1.6563 | 1.4688 | 1.6563 | 1.6563 | +0.406 (+32.50%) | 11,800 |
17 Jul 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
16 Jul 1997 | USD | 1.3125 | 1.3125 | 1.24 | 1.25 | 1.25 | -0.031 (-2.44%) | 17,500 |
15 Jul 1997 | USD | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 2,000 |
14 Jul 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.062 (+5%) | 1,000 |
11 Jul 1997 | USD | 1.1719 | 1.3125 | 1.1563 | 1.25 | 1.25 | +0.062 (+5.26%) | 118,700 |
10 Jul 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 37,000 |
9 Jul 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +0.125 (+11.76%) | 19,000 |
8 Jul 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 1.0625 | +0.125 (+13.33%) | 24,000 |
4 Jul 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 0.8125 | 0.9375 | 0.8125 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 34,000 |
26 Jun 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.031 (+3.70%) | 100 |
25 Jun 1997 | USD | 0.875 | 0.875 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 14,000 |
24 Jun 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,500 |
23 Jun 1997 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 0.875 | 0.0 (0.0%) | 3,000 |
20 Jun 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,000 |
19 Jun 1997 | USD | 0.9063 | 0.9063 | 0.8438 | 0.875 | 0.875 | +0.031 (+3.70%) | 71,600 |
18 Jun 1997 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | -0.062 (-6.90%) | 3,000 |
17 Jun 1997 | USD | 0.9063 | 0.9063 | 0.875 | 0.9063 | 0.9063 | 0.0 (0.0%) | 33,000 |
16 Jun 1997 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 800 |
13 Jun 1997 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | -0.031 (-3.33%) | 5,000 |
12 Jun 1997 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 30,500 |
11 Jun 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 1 | 1 | 1 | 1 | 1 | +0.062 (+6.67%) | 600 |