Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1997 | USD | 1 | 1 | 0.875 | 0.9375 | 0.9375 | 0.0 (0.0%) | 29,000 |
5 Jun 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.094 (-9.10%) | 1,600 |
4 Jun 1997 | USD | 1 | 1.0313 | 0.9375 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 139,700 |
3 Jun 1997 | USD | 1.0625 | 1.0625 | 0.875 | 1 | 1 | 0.0 (0.0%) | 55,000 |
2 Jun 1997 | USD | 0.9688 | 1.0313 | 0.9688 | 1 | 1 | 0.0 (0.0%) | 8,200 |
30 May 1997 | USD | 1.0313 | 1.0313 | 1 | 1 | 1 | -0.031 (-3.04%) | 11,000 |
29 May 1997 | USD | 0.9375 | 1.0313 | 0.9375 | 1.0313 | 1.0313 | +0.094 (+10.01%) | 3,700 |
29 May 1997 |
|
|||||||
28 May 1997 | USD | 1.0625 | 1.0625 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 10,400 |
27 May 1997 | USD | 0.9375 | 1 | 0.9375 | 1 | 1 | -0.062 (-5.88%) | 8,000 |
26 May 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 62,400 |
22 May 1997 | USD | 1.0625 | 1.0625 | 0.95 | 1 | 1 | 0.0 (0.0%) | 41,000 |
21 May 1997 | USD | 1 | 1.0625 | 0.875 | 1 | 1 | +0.062 (+6.67%) | 39,900 |
20 May 1997 | USD | 0.9375 | 0.9375 | 0.875 | 0.9375 | 0.9375 | +0.098 (+11.61%) | 16,200 |
19 May 1997 | USD | 0.84 | 0.875 | 0.84 | 0.84 | 0.84 | +0.059 (+7.51%) | 37,000 |
16 May 1997 | USD | 0.75 | 0.8125 | 0.75 | 0.7813 | 0.7813 | -0.094 (-10.71%) | 52,000 |
15 May 1997 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 0.875 | +0.125 (+16.67%) | 26,500 |
14 May 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.094 (+14.28%) | 11,600 |
13 May 1997 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | -0.094 (-12.49%) | 500 |
12 May 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.094 (+14.28%) | 4,000 |
7 May 1997 | USD | 0.7188 | 0.7188 | 0.6563 | 0.6563 | 0.6563 | -0.062 (-8.70%) | 112,000 |
6 May 1997 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | +0.094 (+15.01%) | 12,500 |
5 May 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.094 (-13.05%) | 10,000 |
2 May 1997 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 2,000 |
1 May 1997 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 102,000 |
30 Apr 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Apr 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Apr 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |