Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1997 | USD | 0.75 | 0.75 | 0.6563 | 0.75 | 0.75 | +0.031 (+4.34%) | 25,700 |
24 Apr 1997 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | +0.062 (+9.52%) | 2,700 |
23 Apr 1997 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | +0.031 (+5.01%) | 2,500 |
18 Apr 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 2,500 |
8 Apr 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
4 Apr 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 2,500 |
2 Apr 1997 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 0.75 | +0.125 (+20%) | 20,000 |
1 Apr 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.062 (-9.09%) | 13,000 |
31 Mar 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 37,500 |
28 Mar 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.094 (+15.78%) | 14,000 |
25 Mar 1997 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5938 | 0.5938 | +0.062 (+11.76%) | 11,000 |
21 Mar 1997 | USD | 0.4688 | 0.5313 | 0.4063 | 0.5313 | 0.5313 | +0.062 (+13.33%) | 205,500 |
20 Mar 1997 | USD | 0.5625 | 0.5625 | 0.4063 | 0.4688 | 0.4688 | -0.219 (-31.81%) | 135,000 |
19 Mar 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
18 Mar 1997 | USD | 0.7188 | 0.7188 | 0.6875 | 0.6875 | 0.6875 | +0.125 (+22.22%) | 7,500 |
17 Mar 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.156 (-21.74%) | 100 |