Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 3.49 | 3.56 | 3.33 | 3.37 | 3.37 | -0.08 (-2.32%) | 319,600 |
4 Jan 2022 | USD | 3.38 | 3.59 | 3.37 | 3.45 | 3.45 | +0.07 (+2.07%) | 524,300 |
3 Jan 2022 | USD | 3.2 | 3.42 | 3.16 | 3.38 | 3.38 | +0.17 (+5.30%) | 366,600 |
31 Dec 2021 | USD | 3.25 | 3.32 | 3.19 | 3.21 | 3.21 | -0.07 (-2.13%) | 190,100 |
30 Dec 2021 | USD | 3.35 | 3.35 | 3.18 | 3.28 | 3.28 | -0.07 (-2.09%) | 491,200 |
29 Dec 2021 | USD | 3.38 | 3.38 | 3.27 | 3.35 | 3.35 | -0.04 (-1.18%) | 252,400 |
28 Dec 2021 | USD | 3.47 | 3.5 | 3.32 | 3.39 | 3.39 | -0.01 (-0.29%) | 314,000 |
27 Dec 2021 | USD | 3.27 | 3.42 | 3.185 | 3.4 | 3.4 | +0.15 (+4.62%) | 327,700 |
23 Dec 2021 | USD | 3.27 | 3.3 | 3.18 | 3.25 | 3.25 | +0.03 (+0.93%) | 280,506 |
22 Dec 2021 | USD | 3.2 | 3.25 | 3.15 | 3.22 | 3.22 | +0.07 (+2.22%) | 250,200 |
21 Dec 2021 | USD | 3.15 | 3.175 | 3.1 | 3.15 | 3.15 | +0.07 (+2.27%) | 362,200 |
20 Dec 2021 | USD | 2.95 | 3.15 | 2.88 | 3.08 | 3.08 | +0.09 (+3.01%) | 783,800 |
17 Dec 2021 | USD | 3 | 3.11 | 2.95 | 2.99 | 2.99 | -0.05 (-1.64%) | 527,700 |
16 Dec 2021 | USD | 3.1 | 3.18 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 375,600 |
15 Dec 2021 | USD | 3.05 | 3.2 | 2.95 | 3.1 | 3.1 | -0.01 (-0.32%) | 785,800 |
14 Dec 2021 | USD | 3.01 | 3.14 | 2.99 | 3.11 | 3.11 | +0.04 (+1.30%) | 995,500 |
13 Dec 2021 | USD | 3.13 | 3.19 | 3.03 | 3.07 | 3.07 | -0.04 (-1.29%) | 428,300 |
10 Dec 2021 | USD | 3.15 | 3.15 | 3.02 | 3.11 | 3.11 | +0.03 (+0.97%) | 343,600 |
9 Dec 2021 | USD | 3.24 | 3.25 | 3.07 | 3.08 | 3.08 | -0.18 (-5.52%) | 335,100 |
8 Dec 2021 | USD | 3.2 | 3.29 | 3.16 | 3.26 | 3.26 | +0.06 (+1.88%) | 312,861 |
7 Dec 2021 | USD | 3.21 | 3.26 | 3.16 | 3.2 | 3.2 | +0.12 (+3.90%) | 444,914 |
6 Dec 2021 | USD | 3.02 | 3.17 | 2.91 | 3.08 | 3.08 | +0.15 (+5.12%) | 533,855 |
3 Dec 2021 | USD | 3.11 | 3.15 | 2.89 | 2.93 | 2.93 | -0.1 (-3.30%) | 506,700 |
2 Dec 2021 | USD | 2.96 | 3.03 | 2.82 | 3.03 | 3.03 | +0.07 (+2.36%) | 358,200 |
1 Dec 2021 | USD | 3.13 | 3.15 | 2.96 | 2.96 | 2.96 | -0.1 (-3.27%) | 433,100 |
30 Nov 2021 | USD | 3.13 | 3.21 | 2.97 | 3.06 | 3.06 | -0.13 (-4.08%) | 715,000 |
29 Nov 2021 | USD | 3.38 | 3.4 | 3.19 | 3.19 | 3.19 | -0.08 (-2.45%) | 503,200 |
26 Nov 2021 | USD | 3.25 | 3.3 | 3.03 | 3.27 | 3.27 | -0.33 (-9.17%) | 652,000 |
24 Nov 2021 | USD | 3.4 | 3.6 | 3.38 | 3.6 | 3.6 | +0.17 (+4.96%) | 367,400 |
23 Nov 2021 | USD | 3.44 | 3.53 | 3.36 | 3.43 | 3.43 | 0.0 (0.0%) | 382,000 |