| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1997 | USD | 0.7 | 0.7 | 0.5 | 0.6563 | 0.6563 | -0.031 (-4.54%) | 57,500 |
| 30 Jan 1997 | USD | 0.55 | 0.6875 | 0.5 | 0.6875 | 0.6875 | +0.188 (+37.50%) | 13,500 |
| 29 Jan 1997 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 0.5 | +0.125 (+33.33%) | 40,000 |
| 28 Jan 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
| 27 Jan 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
| 24 Jan 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.105 (-21.88%) | 3,500 |
| 23 Jan 1997 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.13 (+37.14%) | 3,000 |
| 22 Jan 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 21 Jan 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.15 (-30%) | 500 |
| 20 Jan 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,400 |
| 17 Jan 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.14 (+38.89%) | 300 |
| 16 Jan 1997 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 15 Jan 1997 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 14 Jan 1997 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 13 Jan 1997 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 10 Jan 1997 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 14,000 |
| 9 Jan 1997 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,000 |
| 8 Jan 1997 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 2,000 |
| 7 Jan 1997 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
| 6 Jan 1997 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.059 (+20.87%) | 9,000 |
| 3 Jan 1997 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
| 2 Jan 1997 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
| 1 Jan 1997 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 0.25 | 0.2813 | 0.25 | 0.2813 | 0.2813 | +0.031 (+12.52%) | 3,200 |
| 30 Dec 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
| 27 Dec 1996 | USD | 0.25 | 0.33 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,200 |
| 26 Dec 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 800 |
| 25 Dec 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 500 |
