Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1996 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.124 (-36.01%) | 1,500 |
19 Dec 1996 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
18 Dec 1996 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 300 |
17 Dec 1996 | USD | 0.2188 | 0.3438 | 0.2188 | 0.3438 | 0.3438 | 0.0 (0.0%) | 10,100 |
16 Dec 1996 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | +0.125 (+57.13%) | 10,000 |
12 Dec 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | -0.031 (-12.48%) | 3,000 |
10 Dec 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,500 |
6 Dec 1996 | USD | 0.3438 | 0.3438 | 0.1563 | 0.25 | 0.25 | 0.0 (0.0%) | 172,000 |
5 Dec 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,400 |
4 Dec 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.094 (-27.28%) | 200 |
3 Dec 1996 | USD | 0.3438 | 0.3438 | 0.25 | 0.3438 | 0.3438 | +0.094 (+37.52%) | 9,400 |
2 Dec 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.125 (-33.33%) | 1,100 |
29 Nov 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.125 (+50%) | 100 |
14 Nov 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
11 Nov 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.094 (-27.28%) | 10,000 |