Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 1996 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | -0.016 (-5.25%) | 500 |
25 Sep 1996 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 0.2813 | 0.2969 | 0.2813 | 0.2969 | 0.2969 | +0.016 (+5.55%) | 12,000 |
13 Sep 1996 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | +0.031 (+12.52%) | 1,000 |
10 Sep 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
5 Sep 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |