Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 2,500 |
1 Jul 1996 | USD | 0.3125 | 0.4 | 0.3125 | 0.4 | 0.4 | +0.09 (+29.03%) | 29,600 |
28 Jun 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Jun 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Jun 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.003 (-0.80%) | 10,000 |
19 Jun 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
18 Jun 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.125 (-28.57%) | 2,000 |
13 Jun 1996 | USD | 0.5625 | 0.5625 | 0.4375 | 0.4375 | 0.4375 | -0.122 (-21.87%) | 3,500 |
12 Jun 1996 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.25 (+80.65%) | 1,000 |
10 Jun 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Jun 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,000 |
3 Jun 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,000 |
31 May 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,000 |
29 May 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.1 (-24.39%) | 1,500 |
28 May 1996 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 May 1996 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.004 (+0.91%) | 10,000 |