Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1996 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
22 May 1996 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
21 May 1996 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
17 May 1996 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | -0.004 (-0.90%) | 5,000 |
16 May 1996 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.004 (+0.91%) | 10,000 |
15 May 1996 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
14 May 1996 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | -0.284 (-41.12%) | 100 |
13 May 1996 | USD | 0.6875 | 0.69 | 0.6563 | 0.69 | 0.69 | +0.128 (+22.67%) | 11,000 |
10 May 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
9 May 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 11,400 |
6 May 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 18,500 |
3 May 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
2 May 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
1 May 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 2,500 |
30 Apr 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 0.4063 | 0.63 | 0.4063 | 0.5625 | 0.5625 | -0.062 (-10%) | 23,500 |
26 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.125 (+25%) | 100 |
25 Apr 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,000 |
22 Apr 1996 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 21,000 |
19 Apr 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Apr 1996 | USD | 0.5 | 0.6 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 22,000 |
16 Apr 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.375 (-42.86%) | 10,000 |
12 Apr 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |