Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 0.625 | 0.875 | 0.625 | 0.875 | 0.875 | +0.185 (+26.81%) | 9,300 |
8 Apr 1996 | USD | 1 | 1 | 0.69 | 0.69 | 0.69 | -0.31 (-31%) | 5,800 |
5 Apr 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 1 | 1 | 1 | 1 | 1 | +0.219 (+27.99%) | 800 |
2 Apr 1996 | USD | 0.7813 | 0.81 | 0.75 | 0.7813 | 0.7813 | -0.029 (-3.54%) | 41,000 |
1 Apr 1996 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | -0.065 (-7.43%) | 12,300 |
28 Mar 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 6,700 |
27 Mar 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.188 (+27.27%) | 2,000 |
25 Mar 1996 | USD | 0.7813 | 0.7813 | 0.56 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 55,600 |
22 Mar 1996 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 10,000 |
20 Mar 1996 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | +0.269 (+59.73%) | 16,000 |
18 Mar 1996 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.206 (-31.43%) | 27,000 |
13 Mar 1996 | USD | 0.5 | 0.6563 | 0.5 | 0.6563 | 0.6563 | +0.094 (+16.68%) | 22,000 |
12 Mar 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 1,500 |
11 Mar 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.062 (+14.29%) | 10,000 |
7 Mar 1996 | USD | 0.5 | 0.56 | 0.375 | 0.4375 | 0.4375 | -0.163 (-27.08%) | 55,500 |
6 Mar 1996 | USD | 0.625 | 0.63 | 0.6 | 0.6 | 0.6 | -0.087 (-12.73%) | 10,000 |
5 Mar 1996 | USD | 0.8125 | 0.875 | 0.625 | 0.6875 | 0.6875 | -0.188 (-21.43%) | 89,100 |
4 Mar 1996 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 0.875 | -0.125 (-12.50%) | 85,500 |
1 Mar 1996 | USD | 1.25 | 1.25 | 0.75 | 1 | 1 | -0.062 (-5.88%) | 100,800 |