Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 3.32 | 3.48 | 3.32 | 3.43 | 3.43 | +0.13 (+3.94%) | 448,700 |
19 Nov 2021 | USD | 3.46 | 3.485 | 3.27 | 3.3 | 3.3 | -0.27 (-7.56%) | 530,500 |
18 Nov 2021 | USD | 3.73 | 3.78 | 3.53 | 3.57 | 3.57 | -0.19 (-5.05%) | 365,100 |
17 Nov 2021 | USD | 3.74 | 3.89 | 3.7 | 3.76 | 3.76 | -0.02 (-0.53%) | 380,400 |
16 Nov 2021 | USD | 3.85 | 3.87 | 3.71 | 3.78 | 3.78 | -0.07 (-1.82%) | 392,700 |
15 Nov 2021 | USD | 3.92 | 4.06 | 3.79 | 3.85 | 3.85 | -0.01 (-0.26%) | 373,800 |
12 Nov 2021 | USD | 3.84 | 3.927 | 3.8 | 3.86 | 3.86 | +0.03 (+0.78%) | 160,300 |
11 Nov 2021 | USD | 3.81 | 3.95 | 3.8 | 3.83 | 3.83 | +0.03 (+0.79%) | 261,200 |
10 Nov 2021 | USD | 4.1 | 4.13 | 3.76 | 3.8 | 3.8 | -0.3 (-7.32%) | 1,039,100 |
9 Nov 2021 | USD | 3.85 | 4.22 | 3.79 | 4.1 | 4.1 | +0.26 (+6.77%) | 924,900 |
8 Nov 2021 | USD | 4.26 | 4.31 | 3.81 | 3.84 | 3.84 | -0.37 (-8.79%) | 1,474,300 |
5 Nov 2021 | USD | 3.78 | 4.23 | 3.78 | 4.21 | 4.21 | +0.48 (+12.87%) | 1,465,000 |
4 Nov 2021 | USD | 3.5 | 3.74 | 3.39 | 3.73 | 3.73 | +0.49 (+15.12%) | 916,200 |
3 Nov 2021 | USD | 3.11 | 3.31 | 3.1 | 3.24 | 3.24 | +0.07 (+2.21%) | 332,000 |
2 Nov 2021 | USD | 3.24 | 3.27 | 3.13 | 3.17 | 3.17 | -0.1 (-3.06%) | 181,700 |
1 Nov 2021 | USD | 3.15 | 3.29 | 3.15 | 3.27 | 3.27 | +0.14 (+4.47%) | 189,100 |
29 Oct 2021 | USD | 3.09 | 3.16 | 3.04 | 3.13 | 3.13 | +0.04 (+1.29%) | 139,100 |
28 Oct 2021 | USD | 3.08 | 3.115 | 3.01 | 3.09 | 3.09 | -0.03 (-0.96%) | 241,500 |
27 Oct 2021 | USD | 3.25 | 3.27 | 3.08 | 3.12 | 3.12 | -0.16 (-4.88%) | 268,100 |
26 Oct 2021 | USD | 3.38 | 3.38 | 3.24 | 3.28 | 3.28 | -0.08 (-2.38%) | 312,268 |
25 Oct 2021 | USD | 3.26 | 3.38 | 3.26 | 3.36 | 3.36 | +0.07 (+2.13%) | 300,423 |
22 Oct 2021 | USD | 3.34 | 3.37 | 3.253 | 3.29 | 3.29 | -0.03 (-0.90%) | 146,700 |
21 Oct 2021 | USD | 3.4 | 3.4 | 3.26 | 3.32 | 3.32 | -0.09 (-2.64%) | 161,800 |
20 Oct 2021 | USD | 3.36 | 3.41 | 3.34 | 3.41 | 3.41 | +0.06 (+1.79%) | 151,200 |
19 Oct 2021 | USD | 3.4 | 3.42 | 3.33 | 3.35 | 3.35 | -0.04 (-1.18%) | 144,100 |
18 Oct 2021 | USD | 3.3 | 3.4 | 3.27 | 3.39 | 3.39 | +0.15 (+4.63%) | 417,100 |
15 Oct 2021 | USD | 3.3 | 3.32 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 180,500 |
14 Oct 2021 | USD | 3.18 | 3.25 | 3.08 | 3.25 | 3.25 | +0.12 (+3.83%) | 205,700 |
13 Oct 2021 | USD | 3.19 | 3.19 | 3.06 | 3.13 | 3.13 | -0.09 (-2.80%) | 188,900 |
12 Oct 2021 | USD | 3.35 | 3.4 | 3.14 | 3.22 | 3.22 | -0.12 (-3.59%) | 247,700 |