Vaalco Energy Inc Recent Share Price (USX:EGY)

1 Followers USX:EGY - VAALCO Energy Inc Vaalco Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 1995	USD	0.4063	0.4063	0.4063	0.4063	0.4063	0.0 (0.0%)	0
25 Oct 1995	USD	0.4063	0.4063	0.4063	0.4063	0.4063	0.0 (0.0%)	0
24 Oct 1995	USD	0.5	0.5	0.4063	0.4063	0.4063	+0.031 (+8.35%)	4,000
23 Oct 1995	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
20 Oct 1995	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
19 Oct 1995	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	1,000
18 Oct 1995	USD	0.375	0.375	0.375	0.375	0.375	-0.125 (-25%)	2,000
17 Oct 1995	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,000
16 Oct 1995	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
13 Oct 1995	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
12 Oct 1995	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
11 Oct 1995	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,000
10 Oct 1995	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
9 Oct 1995	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
6 Oct 1995	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
5 Oct 1995	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
4 Oct 1995	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
3 Oct 1995	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
2 Oct 1995	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
29 Sep 1995	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	200
28 Sep 1995	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
27 Sep 1995	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	4,000
26 Sep 1995	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
25 Sep 1995	USD	0.45	0.5	0.45	0.5	0.5	+0.25 (+100%)	11,000
22 Sep 1995	USD	0.4375	0.45	0.25	0.25	0.25	-0.375 (-60%)	192,500
21 Sep 1995	USD	0.5	0.625	0.5	0.625	0.625	0.0 (0.0%)	60,000
20 Sep 1995	USD	0.5	0.625	0.5	0.625	0.625	+0.375 (+150%)	80,000
19 Sep 1995	USD	0.25	0.25	0.25	0.25	0.25	-0.25 (-50%)	4,500
18 Sep 1995	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
15 Sep 1995	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0