Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 153,400 |
12 Sep 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 0.625 | 0.625 | 0.5 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 21,500 |
8 Sep 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
6 Sep 1995 | USD | 0.625 | 0.625 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 43,500 |
5 Sep 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Sep 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 600 |
31 Aug 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.125 (-20%) | 5,000 |
30 Aug 1995 | USD | 0.5625 | 0.625 | 0.375 | 0.625 | 0.625 | +0.062 (+11.11%) | 16,300 |
29 Aug 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 7,000 |
28 Aug 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
22 Aug 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 0.75 | 0.75 | 0.5625 | 0.5625 | 0.5625 | -0.125 (-18.18%) | 7,500 |
17 Aug 1995 | USD | 0.6875 | 0.6875 | 0.5625 | 0.6875 | 0.6875 | +0.062 (+10%) | 48,000 |
16 Aug 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.188 (+42.86%) | 10,600 |
15 Aug 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 0.5625 | 0.5625 | 0.4375 | 0.4375 | 0.4375 | -0.188 (-30%) | 4,000 |
11 Aug 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.125 (+25%) | 1,000 |
7 Aug 1995 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 0.5 | +0.125 (+33.33%) | 21,000 |
4 Aug 1995 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 0.375 | -0.062 (-14.29%) | 138,000 |