Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1995 | USD | 0.625 | 1.125 | 0.4375 | 0.9375 | 0.9375 | +0.312 (+50%) | 300,300 |
10 May 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.188 (+42.86%) | 6,000 |
9 May 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 1,000 |
8 May 1995 | USD | 0.625 | 0.625 | 0.4375 | 0.5 | 0.5 | 0.0 (0.0%) | 22,000 |
5 May 1995 | USD | 0.5 | 0.5 | 0.4375 | 0.5 | 0.5 | +0.062 (+14.29%) | 11,800 |
4 May 1995 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 0.4375 | -0.188 (-30%) | 7,300 |
3 May 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.125 (+25%) | 2,000 |
2 May 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 0.5 | +0.125 (+33.33%) | 16,000 |
27 Apr 1995 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 0.375 | -0.125 (-25%) | 53,600 |
26 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 0.625 | 0.625 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,100 |
20 Apr 1995 | USD | 0.625 | 0.625 | 0.5 | 0.5 | 0.5 | -0.125 (-20%) | 7,800 |
19 Apr 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 300 |
18 Apr 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 15,000 |
10 Apr 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.031 (-4.77%) | 3,000 |
7 Apr 1995 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 0.625 | 0.6563 | 0.625 | 0.6563 | 0.6563 | +0.031 (+5.01%) | 15,000 |
4 Apr 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 100 |