Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.25 (+50%) | 1,900 |
4 Jan 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.125 (-20%) | 500 |
3 Jan 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.094 (+17.64%) | 8,800 |
29 Dec 1994 | USD | 0.5 | 0.5625 | 0.5 | 0.5313 | 0.5313 | +0.031 (+6.26%) | 23,900 |
28 Dec 1994 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 600 |
27 Dec 1994 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 0.5625 | 0.0 (0.0%) | 10,000 |
26 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 0.5625 | 0.0 (0.0%) | 80,100 |
22 Dec 1994 | USD | 0.5938 | 0.5938 | 0.5 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 41,900 |
21 Dec 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
20 Dec 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
19 Dec 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.25 (-33.33%) | 5,000 |
16 Dec 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.25 (+50%) | 3,000 |
15 Dec 1994 | USD | 0.75 | 0.75 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 25,000 |
14 Dec 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,500 |
12 Dec 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.125 (-20%) | 5,500 |
9 Dec 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.016 (+2.56%) | 5,000 |
7 Dec 1994 | USD | 0.75 | 0.75 | 0.5781 | 0.6094 | 0.6094 | -0.141 (-18.75%) | 31,200 |
6 Dec 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,400 |
5 Dec 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 0.5 | 0.75 | 0.5 | 0.75 | 0.75 | +0.25 (+50%) | 6,500 |
1 Dec 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.25 (-33.33%) | 12,000 |
29 Nov 1994 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 0.75 | +0.125 (+20%) | 16,600 |
28 Nov 1994 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 0.625 | +0.312 (+100%) | 39,500 |
25 Nov 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |