Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 0.3125 | 0.375 | 0.1875 | 0.3125 | 0.3125 | 0.0 (0.0%) | 238,500 |
22 Nov 1994 | USD | 0.3125 | 0.3125 | 0.1875 | 0.3125 | 0.3125 | 0.0 (0.0%) | 13,100 |
21 Nov 1994 | USD | 0.5 | 0.5 | 0.3125 | 0.3125 | 0.3125 | -0.062 (-16.67%) | 28,100 |
18 Nov 1994 | USD | 0.375 | 0.375 | 0.3125 | 0.375 | 0.375 | +0.125 (+50%) | 18,500 |
17 Nov 1994 | USD | 0.5625 | 0.5625 | 0.25 | 0.25 | 0.25 | -0.125 (-33.33%) | 65,100 |
16 Nov 1994 | USD | 1.25 | 1.25 | 0.375 | 0.375 | 0.375 | -1.125 (-75%) | 93,500 |
15 Nov 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 4,500 |
11 Nov 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 1.75 | 1.75 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,300 |
9 Nov 1994 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | -0.5 (-28.57%) | 800 |
8 Nov 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 1.75 | 1.75 | 1.25 | 1.75 | 1.75 | +0.25 (+16.67%) | 1,400 |
4 Nov 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | -0.062 (-4%) | 8,700 |
31 Oct 1994 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 5,000 |
28 Oct 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 100 |