Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 3.29 | 3.44 | 3.25 | 3.34 | 3.34 | +0.12 (+3.73%) | 367,100 |
8 Oct 2021 | USD | 3.25 | 3.29 | 3.19 | 3.22 | 3.22 | +0.04 (+1.26%) | 374,000 |
7 Oct 2021 | USD | 3.14 | 3.22 | 3.04 | 3.18 | 3.18 | +0.04 (+1.27%) | 209,900 |
6 Oct 2021 | USD | 3.25 | 3.27 | 3.01 | 3.14 | 3.14 | -0.13 (-3.98%) | 610,700 |
5 Oct 2021 | USD | 3.2 | 3.32 | 3.14 | 3.27 | 3.27 | +0.15 (+4.81%) | 395,300 |
4 Oct 2021 | USD | 3.14 | 3.38 | 3.09 | 3.12 | 3.12 | +0.15 (+5.05%) | 843,300 |
1 Oct 2021 | USD | 2.94 | 3 | 2.861 | 2.97 | 2.97 | +0.03 (+1.02%) | 249,100 |
30 Sep 2021 | USD | 2.88 | 2.98 | 2.809 | 2.94 | 2.94 | +0.02 (+0.68%) | 165,800 |
29 Sep 2021 | USD | 2.88 | 3.02 | 2.8 | 2.92 | 2.92 | +0.07 (+2.46%) | 556,900 |
28 Sep 2021 | USD | 2.76 | 2.899 | 2.68 | 2.85 | 2.85 | +0.13 (+4.78%) | 544,700 |
27 Sep 2021 | USD | 2.62 | 2.75 | 2.618 | 2.72 | 2.72 | +0.14 (+5.43%) | 373,900 |
24 Sep 2021 | USD | 2.61 | 2.63 | 2.555 | 2.58 | 2.58 | -0.02 (-0.77%) | 109,600 |
23 Sep 2021 | USD | 2.49 | 2.65 | 2.49 | 2.6 | 2.6 | +0.08 (+3.17%) | 223,800 |
22 Sep 2021 | USD | 2.48 | 2.55 | 2.45 | 2.52 | 2.52 | +0.06 (+2.44%) | 93,700 |
21 Sep 2021 | USD | 2.44 | 2.49 | 2.41 | 2.46 | 2.46 | +0.02 (+0.82%) | 81,300 |
20 Sep 2021 | USD | 2.5 | 2.5 | 2.4 | 2.44 | 2.44 | -0.16 (-6.15%) | 143,500 |
17 Sep 2021 | USD | 2.54 | 2.6 | 2.51 | 2.6 | 2.6 | +0.02 (+0.78%) | 158,600 |
16 Sep 2021 | USD | 2.6 | 2.6 | 2.55 | 2.58 | 2.58 | -0.01 (-0.39%) | 64,300 |
15 Sep 2021 | USD | 2.51 | 2.65 | 2.468 | 2.59 | 2.59 | +0.12 (+4.86%) | 302,000 |
14 Sep 2021 | USD | 2.53 | 2.54 | 2.45 | 2.47 | 2.47 | -0.04 (-1.59%) | 68,200 |
13 Sep 2021 | USD | 2.52 | 2.55 | 2.49 | 2.51 | 2.51 | +0.03 (+1.21%) | 84,500 |
10 Sep 2021 | USD | 2.5 | 2.57 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 110,900 |
9 Sep 2021 | USD | 2.45 | 2.5 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 92,800 |
8 Sep 2021 | USD | 2.5 | 2.51 | 2.42 | 2.48 | 2.48 | -0.01 (-0.40%) | 61,000 |
7 Sep 2021 | USD | 2.52 | 2.53 | 2.43 | 2.49 | 2.49 | -0.04 (-1.58%) | 164,400 |
3 Sep 2021 | USD | 2.55 | 2.58 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 64,100 |
2 Sep 2021 | USD | 2.52 | 2.64 | 2.51 | 2.55 | 2.55 | +0.05 (+2%) | 261,300 |
1 Sep 2021 | USD | 2.5 | 2.52 | 2.43 | 2.5 | 2.5 | +0.05 (+2.04%) | 142,600 |
31 Aug 2021 | USD | 2.42 | 2.5 | 2.4 | 2.45 | 2.45 | -0.01 (-0.41%) | 109,200 |
30 Aug 2021 | USD | 2.51 | 2.55 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 80,200 |