Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1994 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 1.5625 | -0.438 (-21.88%) | 1,200 |
11 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
30 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | +0.5 (+33.33%) | 500 |
21 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.75 (-33.33%) | 500 |
15 Sep 1994 | USD | 2 | 2.25 | 1.5 | 2.25 | 2.25 | +0.75 (+50%) | 15,600 |
14 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 500 |
8 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 200 |